시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,700	400	- 1.66%	501,123	11,920
12:29	23,750	350	- 1.45%	499,966	11,893
12:28	23,750	350	- 1.45%	499,536	11,883
12:27	23,750	350	- 1.45%	498,681	11,862
12:26	23,800	300	- 1.25%	495,178	11,779
12:25	23,700	400	- 1.66%	493,059	11,729
12:24	23,800	300	- 1.25%	484,077	11,516
12:23	23,800	300	- 1.25%	483,626	11,505
12:22	23,800	300	- 1.25%	483,369	11,499
12:21	23,800	300	- 1.25%	482,795	11,485