시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,600	500	- 2.08%	535,476	12,732
12:39	23,700	400	- 1.66%	532,247	12,656
12:38	23,550	550	- 2.28%	525,466	12,496
12:37	23,600	500	- 2.08%	524,683	12,478
12:36	23,650	450	- 1.87%	522,849	12,434
12:35	23,600	500	- 2.08%	516,693	12,289
12:34	23,650	450	- 1.87%	515,262	12,255
12:33	23,700	400	- 1.66%	512,398	12,188
12:32	23,800	300	- 1.25%	511,044	12,156
12:31	23,700	400	- 1.66%	507,713	12,077