시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,650	450	- 1.87%	560,397	13,320
12:49	23,600	500	- 2.08%	555,066	13,194
12:48	23,650	450	- 1.87%	554,698	13,185
12:47	23,600	500	- 2.08%	550,700	13,091
12:46	23,650	450	- 1.87%	549,916	13,073
12:45	23,600	500	- 2.08%	547,318	13,011
12:44	23,600	500	- 2.08%	545,107	12,959
12:43	23,600	500	- 2.08%	543,693	12,926
12:42	23,600	500	- 2.08%	539,892	12,837
12:41	23,600	500	- 2.08%	539,089	12,818