시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,600	500	- 2.08%	587,721	13,965
12:59	23,550	550	- 2.28%	584,855	13,898
12:58	23,650	450	- 1.87%	580,858	13,803
12:57	23,650	450	- 1.87%	579,933	13,781
12:56	23,650	450	- 1.87%	577,837	13,732
12:55	23,650	450	- 1.87%	574,785	13,660
12:54	23,600	500	- 2.08%	571,785	13,589
12:53	23,600	500	- 2.08%	570,000	13,547
12:52	23,600	500	- 2.08%	564,912	13,427
12:51	23,650	450	- 1.87%	563,699	13,398