시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,600	500	- 2.08%	618,061	14,682
13:09	23,600	500	- 2.08%	616,025	14,634
13:08	23,650	450	- 1.87%	611,868	14,536
13:07	23,750	350	- 1.45%	610,607	14,506
13:06	23,700	400	- 1.66%	607,611	14,435
13:05	23,650	450	- 1.87%	605,312	14,380
13:04	23,600	500	- 2.08%	601,125	14,282
13:03	23,600	500	- 2.08%	598,185	14,212
13:02	23,650	450	- 1.87%	595,928	14,159
13:01	23,650	450	- 1.87%	589,858	14,016