시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,550	550	- 2.28%	644,329	15,300
13:19	23,600	500	- 2.08%	641,098	15,224
13:18	23,600	500	- 2.08%	638,962	15,174
13:17	23,600	500	- 2.08%	637,646	15,143
13:16	23,550	550	- 2.28%	634,200	15,061
13:15	23,600	500	- 2.08%	632,167	15,014
13:14	23,550	550	- 2.28%	630,435	14,973
13:13	23,500	600	- 2.49%	623,339	14,806
13:12	23,550	550	- 2.28%	619,759	14,722
13:11	23,600	500	- 2.08%	618,881	14,701