시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,750	350	- 1.45%	659,219	15,652
13:29	23,700	400	- 1.66%	657,689	15,616
13:28	23,750	350	- 1.45%	656,922	15,598
13:27	23,650	450	- 1.87%	654,571	15,542
13:26	23,650	450	- 1.87%	652,361	15,490
13:25	23,650	450	- 1.87%	651,334	15,466
13:24	23,700	400	- 1.66%	650,467	15,445
13:23	23,700	400	- 1.66%	649,113	15,413
13:22	23,650	450	- 1.87%	646,713	15,356
13:21	23,600	500	- 2.08%	645,902	15,337