시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	200	- 0.83%	676,109	16,055
13:39	23,900	200	- 0.83%	673,994	16,004
13:38	23,900	200	- 0.83%	671,541	15,945
13:37	23,850	250	- 1.04%	670,417	15,919
13:36	23,800	300	- 1.25%	667,790	15,856
13:35	23,800	300	- 1.25%	666,817	15,833
13:34	23,800	300	- 1.25%	665,378	15,799
13:33	23,750	350	- 1.45%	663,544	15,755
13:32	23,750	350	- 1.45%	662,630	15,733
13:31	23,850	250	- 1.04%	661,205	15,699