시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,950	150	- 0.62%	690,818	16,407
13:49	24,000	100	- 0.42%	690,008	16,388
13:48	23,950	150	- 0.62%	688,248	16,345
13:47	24,000	100	- 0.42%	687,601	16,330
13:46	24,000	100	- 0.42%	685,362	16,276
13:45	23,900	200	- 0.83%	682,653	16,211
13:44	23,950	150	- 0.62%	681,112	16,174
13:43	23,950	150	- 0.62%	680,326	16,155
13:42	23,900	200	- 0.83%	678,627	16,115
13:41	23,950	150	- 0.62%	677,428	16,086