시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,850	250	- 1.04%	873,146	20,777
15:19	23,950	150	- 0.62%	848,818	20,197
15:18	23,900	200	- 0.83%	847,981	20,177
15:17	23,900	200	- 0.83%	842,856	20,055
15:16	24,000	100	- 0.42%	838,219	19,944
15:15	23,950	150	- 0.62%	836,907	19,912
15:14	24,000	100	- 0.42%	836,162	19,894
15:13	24,000	100	- 0.42%	833,348	19,827
15:12	24,000	100	- 0.42%	832,905	19,816
15:11	23,950	150	- 0.62%	831,624	19,785