시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,960	110	- 3.58%	75,239	224
11:55	2,965	105	- 3.42%	66,693	198
11:54	2,955	115	- 3.75%	64,391	192
11:52	2,945	125	- 4.07%	61,934	184
11:46	2,970	100	- 3.26%	57,938	173
11:43	2,975	95	- 3.09%	57,937	173
11:41	2,975	95	- 3.09%	57,935	173
11:40	2,975	95	- 3.09%	54,723	163
11:38	2,975	95	- 3.09%	52,776	157
11:36	2,970	100	- 3.26%	52,671	157