시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,030	40	- 1.30%	80,553	239
12:25	3,030	40	- 1.30%	80,551	239
12:22	3,030	40	- 1.30%	80,549	239
12:17	3,030	40	- 1.30%	80,509	239
12:13	3,035	35	- 1.14%	80,448	239
12:10	2,975	95	- 3.09%	76,624	228
12:06	2,975	95	- 3.09%	76,620	228
12:02	2,965	105	- 3.42%	76,418	227
12:01	2,965	105	- 3.42%	76,417	227
11:57	2,960	110	- 3.58%	76,241	227