시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,985	85	- 2.77%	83,210	247
13:01	2,995	75	- 2.44%	82,040	244
13:00	2,990	80	- 2.61%	82,039	244
12:51	3,000	70	- 2.28%	81,871	243
12:50	3,000	70	- 2.28%	81,772	243
12:48	3,000	70	- 2.28%	81,769	243
12:46	3,000	70	- 2.28%	81,765	243
12:45	3,000	70	- 2.28%	80,714	240
12:44	3,010	60	- 1.95%	80,614	240
12:33	3,015	55	- 1.79%	80,609	240