시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,975	95	- 3.09%	87,032	259
13:18	2,975	95	- 3.09%	87,031	259
13:15	2,965	105	- 3.42%	86,700	258
13:14	2,965	105	- 3.42%	86,642	258
13:12	2,965	105	- 3.42%	86,631	258
13:10	2,965	105	- 3.42%	86,607	257
13:09	2,960	110	- 3.58%	86,488	257
13:06	2,965	105	- 3.42%	85,111	253
13:05	2,960	110	- 3.58%	85,109	253
13:04	2,980	90	- 2.93%	83,220	247