시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,975	95	- 3.09%	88,146	262
14:00	2,970	100	- 3.26%	87,771	261
13:59	2,975	95	- 3.09%	87,770	261
13:48	2,980	90	- 2.93%	87,767	261
13:44	2,980	90	- 2.93%	87,763	261
13:40	2,980	90	- 2.93%	87,757	261
13:39	2,980	90	- 2.93%	87,723	261
13:32	2,975	95	- 3.09%	87,044	259
13:27	2,975	95	- 3.09%	87,043	259
13:26	2,975	95	- 3.09%	87,039	259