시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,975	95	- 3.09%	99,375	295
14:15	2,975	95	- 3.09%	99,307	295
14:14	2,960	110	- 3.58%	99,306	295
14:13	2,980	90	- 2.93%	97,906	291
14:12	2,975	95	- 3.09%	95,906	285
14:08	2,980	90	- 2.93%	95,776	285
14:07	2,975	95	- 3.09%	95,742	284
14:04	2,975	95	- 3.09%	94,451	281
14:03	2,950	120	- 3.91%	93,518	278
14:02	2,975	95	- 3.09%	88,517	263