시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,995	75	- 2.44%	107,891	321
14:34	2,995	75	- 2.44%	107,847	320
14:33	2,995	75	- 2.44%	107,762	320
14:32	2,995	75	- 2.44%	107,581	320
14:29	2,990	80	- 2.61%	107,471	319
14:28	2,990	80	- 2.61%	107,378	319
14:26	3,000	70	- 2.28%	107,374	319
14:24	3,000	70	- 2.28%	107,214	319
14:23	3,000	70	- 2.28%	107,037	318
14:22	2,995	75	- 2.44%	106,449	316