시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,980	90	- 2.93%	113,255	337
14:57	2,980	90	- 2.93%	113,001	336
14:56	2,955	115	- 3.75%	113,000	336
14:52	2,990	80	- 2.61%	112,680	335
14:49	2,990	80	- 2.61%	112,592	335
14:48	3,000	70	- 2.28%	112,130	333
14:46	3,000	70	- 2.28%	112,126	333
14:41	3,000	70	- 2.28%	112,115	333
14:40	3,000	70	- 2.28%	112,064	333
14:39	3,000	70	- 2.28%	112,041	333