시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,915	155	- 5.05%	11,646	35
09:09	2,920	150	- 4.89%	11,525	34
09:08	2,915	155	- 5.05%	11,446	34
09:07	2,910	160	- 5.21%	11,428	34
09:06	2,910	160	- 5.21%	9,423	28
09:05	3,000	70	- 2.28%	3,397	11
09:04	3,030	40	- 1.30%	2,899	9
09:03	3,005	65	- 2.12%	2,666	8
09:02	3,090	20	+ 0.65%	2,447	8
09:01	3,160	90	+ 2.93%	1,919	6