시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,935	135	- 4.40%	16,971	50
09:19	2,920	150	- 4.89%	16,365	48
09:18	2,925	145	- 4.72%	16,355	48
09:17	2,895	175	- 5.70%	16,354	48
09:16	2,925	145	- 4.72%	15,303	45
09:15	2,925	145	- 4.72%	15,062	45
09:14	2,890	180	- 5.86%	15,052	45
09:13	2,910	160	- 5.21%	14,051	42
09:12	2,895	175	- 5.70%	13,634	41
09:11	2,895	175	- 5.70%	13,289	40