시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,030	40	- 1.30%	23,317	69
09:31	3,030	40	- 1.30%	23,312	69
09:30	3,030	40	- 1.30%	22,311	66
09:29	3,015	55	- 1.79%	21,646	64
09:28	3,000	70	- 2.28%	21,345	63
09:27	2,975	95	- 3.09%	18,282	54
09:26	2,945	125	- 4.07%	18,056	53
09:25	2,945	125	- 4.07%	18,004	53
09:24	2,930	140	- 4.56%	18,003	53
09:21	2,935	135	- 4.40%	16,975	50