시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,000	70	- 2.28%	35,045	104
09:52	3,005	65	- 2.12%	35,025	104
09:51	3,040	30	- 0.98%	34,248	102
09:46	3,055	15	- 0.49%	33,745	101
09:45	3,030	40	- 1.30%	33,744	101
09:44	3,025	45	- 1.47%	31,740	95
09:43	3,020	50	- 1.63%	31,739	95
09:42	2,995	75	- 2.44%	25,588	76
09:41	3,000	70	- 2.28%	24,508	73
09:36	3,020	50	- 1.63%	23,508	70