시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,995	75	- 2.44%	41,200	123
10:07	3,000	70	- 2.28%	40,975	122
10:02	3,015	55	- 1.79%	40,124	120
10:01	3,015	55	- 1.79%	40,122	120
10:00	3,010	60	- 1.95%	40,101	120
09:59	2,990	80	- 2.61%	40,099	120
09:57	3,015	55	- 1.79%	40,049	119
09:56	3,015	55	- 1.79%	40,047	119
09:55	3,000	70	- 2.28%	40,046	119
09:54	3,000	70	- 2.28%	38,487	115