시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,990	80	- 2.61%	42,709	127
10:26	2,990	80	- 2.61%	42,543	127
10:25	2,970	100	- 3.26%	42,542	127
10:23	2,990	80	- 2.61%	42,537	127
10:21	2,985	85	- 2.77%	42,532	127
10:20	2,985	85	- 2.77%	42,432	127
10:18	2,990	80	- 2.61%	42,274	126
10:17	2,970	100	- 3.26%	42,273	126
10:12	2,990	80	- 2.61%	42,097	126
10:10	2,995	75	- 2.44%	41,551	124