시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,010	60	- 1.95%	46,159	138
11:01	2,995	75	- 2.44%	44,654	133
10:56	2,990	80	- 2.61%	44,553	133
10:52	2,990	80	- 2.61%	44,453	133
10:49	3,000	70	- 2.28%	43,751	131
10:48	3,000	70	- 2.28%	43,749	131
10:43	3,010	60	- 1.95%	43,448	130
10:40	2,990	80	- 2.61%	42,744	128
10:34	2,990	80	- 2.61%	42,724	127
10:32	2,990	80	- 2.61%	42,714	127