시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,970	100	- 3.26%	51,450	154
11:33	2,965	105	- 3.42%	51,449	154
11:28	2,980	90	- 2.93%	51,326	153
11:20	2,980	90	- 2.93%	51,316	153
11:19	2,975	95	- 3.09%	51,315	153
11:13	2,980	90	- 2.93%	49,122	147
11:11	2,980	90	- 2.93%	49,121	147
11:08	2,980	90	- 2.93%	47,629	142
11:07	2,990	80	- 2.61%	46,211	138
11:05	3,005	65	- 2.12%	46,160	138