시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	90	- 2.93%	118,126	351
15:19	2,980	90	- 2.93%	118,063	351
15:18	2,975	95	- 3.09%	117,201	348
15:17	2,975	95	- 3.09%	117,198	348
15:16	2,975	95	- 3.09%	116,761	347
15:14	2,970	100	- 3.26%	115,794	344
15:13	2,965	105	- 3.42%	115,768	344
15:10	2,970	100	- 3.26%	115,739	344
15:09	2,985	85	- 2.77%	115,038	342
15:01	2,985	85	- 2.77%	113,301	337