시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,000	600	- 1.73%	232,956	7,937
13:59	34,300	300	- 0.87%	232,523	7,922
13:58	33,800	800	- 2.31%	232,389	7,918
13:57	33,800	800	- 2.31%	232,071	7,907
13:56	33,950	650	- 1.88%	231,575	7,890
13:55	33,850	750	- 2.17%	230,668	7,860
13:54	34,000	600	- 1.73%	230,309	7,847
13:53	33,900	700	- 2.02%	229,853	7,832
13:52	33,950	650	- 1.88%	229,195	7,810
13:51	34,000	600	- 1.73%	228,651	7,791