시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,900	700	- 2.02%	237,503	8,091
14:09	33,775	825	- 2.38%	237,388	8,087
14:08	33,750	850	- 2.46%	236,845	8,069
14:07	34,000	600	- 1.73%	236,406	8,054
14:06	34,050	550	- 1.59%	236,338	8,052
14:05	33,750	850	- 2.46%	235,869	8,036
14:04	33,800	800	- 2.31%	235,117	8,011
14:03	33,900	700	- 2.02%	234,572	7,992
14:02	34,200	400	- 1.16%	234,275	7,982
14:01	34,200	400	- 1.16%	234,195	7,979