시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,300	300	- 0.87%	240,659	8,199
14:19	34,300	300	- 0.87%	239,809	8,170
14:18	34,150	450	- 1.30%	239,713	8,167
14:17	34,150	450	- 1.30%	239,419	8,157
14:16	34,300	300	- 0.87%	239,181	8,148
14:15	34,250	350	- 1.01%	238,937	8,140
14:14	34,050	550	- 1.59%	238,504	8,125
14:13	34,050	550	- 1.59%	238,382	8,121
14:12	34,250	350	- 1.01%	238,137	8,113
14:11	34,000	600	- 1.73%	237,901	8,105