시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,700	100	+ 0.29%	245,855	8,379
14:29	34,650	50	+ 0.15%	245,522	8,367
14:28	34,500	100	- 0.29%	245,423	8,364
14:27	34,700	100	+ 0.29%	245,355	8,361
14:26	34,500	100	- 0.29%	243,472	8,296
14:25	34,450	150	- 0.43%	243,177	8,286
14:24	34,450	150	- 0.43%	242,123	8,250
14:23	34,350	250	- 0.72%	241,978	8,245
14:22	34,600	0	0.00%	241,729	8,236
14:21	34,500	100	- 0.29%	241,342	8,223