시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,250	350	- 1.01%	255,831	8,722
14:39	34,150	450	- 1.30%	255,735	8,719
14:38	34,250	350	- 1.01%	255,702	8,718
14:37	34,050	550	- 1.59%	254,890	8,690
14:36	34,350	250	- 0.72%	254,553	8,678
14:35	34,400	200	- 0.58%	253,426	8,640
14:34	34,350	250	- 0.72%	253,234	8,633
14:33	34,350	250	- 0.72%	252,083	8,593
14:32	34,400	200	- 0.58%	251,779	8,583
14:31	34,700	100	+ 0.29%	247,430	8,433