시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,950	650	- 1.88%	260,127	8,869
14:49	33,850	750	- 2.17%	259,986	8,864
14:48	34,000	600	- 1.73%	259,751	8,856
14:47	33,800	800	- 2.31%	259,577	8,850
14:46	34,150	450	- 1.30%	258,565	8,816
14:45	34,050	550	- 1.59%	257,937	8,794
14:44	34,100	500	- 1.45%	257,620	8,783
14:43	34,250	350	- 1.01%	256,918	8,759
14:42	34,200	400	- 1.16%	256,849	8,757
14:41	34,450	150	- 0.43%	256,773	8,754