시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,750	850	- 2.46%	34,136	1,165
09:09	33,800	800	- 2.31%	31,176	1,065
09:08	34,050	550	- 1.59%	29,094	995
09:07	34,300	300	- 0.87%	26,779	915
09:06	33,850	750	- 2.17%	25,612	876
09:05	34,250	350	- 1.01%	20,982	720
09:04	34,700	100	+ 0.29%	18,261	626
09:03	34,350	250	- 0.72%	14,329	489
09:02	34,150	450	- 1.30%	12,439	425
09:01	34,300	300	- 0.87%	8,952	305