시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,100	500	- 1.45%	52,809	1,793
09:19	33,900	700	- 2.02%	51,789	1,758
09:18	33,300	1,300	- 3.76%	44,870	1,525
09:17	33,450	1,150	- 3.32%	42,851	1,457
09:16	33,700	900	- 2.60%	42,392	1,442
09:15	33,600	1,000	- 2.89%	40,530	1,379
09:14	33,700	900	- 2.60%	40,254	1,370
09:13	33,550	1,050	- 3.04%	37,645	1,283
09:12	33,500	1,100	- 3.18%	36,465	1,243
09:11	33,600	1,000	- 2.89%	34,814	1,188