시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,500	1,100	- 3.18%	62,323	2,112
09:29	33,450	1,150	- 3.32%	61,192	2,075
09:28	33,550	1,050	- 3.04%	60,812	2,062
09:27	33,550	1,050	- 3.04%	60,716	2,059
09:26	33,650	950	- 2.75%	60,019	2,035
09:25	33,300	1,300	- 3.76%	58,496	1,984
09:24	33,450	1,150	- 3.32%	57,506	1,951
09:23	33,650	950	- 2.75%	55,429	1,881
09:22	33,550	1,050	- 3.04%	54,393	1,846
09:21	33,800	800	- 2.31%	53,775	1,825