시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,950	1,650	- 4.77%	75,838	2,559
09:39	33,000	1,600	- 4.62%	74,981	2,531
09:38	32,850	1,750	- 5.06%	74,281	2,508
09:37	32,850	1,750	- 5.06%	73,461	2,481
09:36	33,000	1,600	- 4.62%	68,566	2,319
09:35	33,200	1,400	- 4.05%	67,659	2,289
09:34	33,100	1,500	- 4.34%	66,624	2,255
09:33	33,100	1,500	- 4.34%	65,051	2,203
09:32	33,200	1,400	- 4.05%	63,588	2,154
09:31	33,600	1,000	- 2.89%	62,609	2,122