시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,200	1,400	- 4.05%	87,523	2,947
09:49	33,200	1,400	- 4.05%	87,139	2,935
09:48	33,150	1,450	- 4.19%	86,885	2,926
09:47	33,150	1,450	- 4.19%	86,246	2,905
09:46	33,300	1,300	- 3.76%	85,777	2,889
09:45	33,350	1,250	- 3.61%	85,443	2,878
09:44	33,600	1,000	- 2.89%	84,755	2,855
09:43	33,100	1,500	- 4.34%	83,102	2,800
09:42	33,250	1,350	- 3.90%	81,918	2,761
09:41	33,300	1,300	- 3.76%	81,404	2,743