시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,950	650	- 1.88%	102,526	3,454
09:59	34,000	600	- 1.73%	99,310	3,344
09:58	33,800	800	- 2.31%	97,106	3,270
09:57	33,800	800	- 2.31%	94,921	3,196
09:56	34,000	600	- 1.73%	94,383	3,177
09:55	33,600	1,000	- 2.89%	92,481	3,113
09:54	33,350	1,250	- 3.61%	90,759	3,055
09:53	33,450	1,150	- 3.32%	90,195	3,036
09:52	33,350	1,250	- 3.61%	89,199	3,003
09:51	33,200	1,400	- 4.05%	88,193	2,970