시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,250	350	- 1.01%	116,471	3,930
10:09	34,150	450	- 1.30%	115,282	3,889
10:08	34,300	300	- 0.87%	115,101	3,883
10:07	34,300	300	- 0.87%	114,216	3,853
10:06	34,450	150	- 0.43%	112,902	3,807
10:05	34,500	100	- 0.29%	111,656	3,764
10:04	34,500	100	- 0.29%	111,465	3,758
10:03	34,150	450	- 1.30%	108,960	3,672
10:02	34,150	450	- 1.30%	107,743	3,630
10:01	33,900	700	- 2.02%	105,657	3,559