시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,150	450	- 1.30%	124,576	4,209
10:19	34,500	100	- 0.29%	124,384	4,203
10:18	34,500	100	- 0.29%	123,618	4,176
10:17	34,700	100	+ 0.29%	122,531	4,139
10:16	34,550	50	- 0.15%	121,768	4,112
10:15	34,450	150	- 0.43%	121,475	4,102
10:14	34,600	0	0.00%	120,540	4,070
10:13	34,250	350	- 1.01%	120,243	4,059
10:12	34,300	300	- 0.87%	119,418	4,031
10:11	34,250	350	- 1.01%	117,073	3,951