시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,050	550	- 1.59%	131,146	4,433
10:29	33,900	700	- 2.02%	130,268	4,403
10:28	34,100	500	- 1.45%	129,434	4,375
10:27	34,150	450	- 1.30%	128,944	4,358
10:26	34,200	400	- 1.16%	128,809	4,353
10:25	33,950	650	- 1.88%	127,666	4,314
10:24	34,000	600	- 1.73%	127,229	4,300
10:23	33,950	650	- 1.88%	126,800	4,285
10:22	34,150	450	- 1.30%	125,917	4,255
10:21	34,150	450	- 1.30%	125,243	4,232