시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,950	650	- 1.88%	264,140	9,005
14:59	33,900	700	- 2.02%	263,754	8,992
14:58	34,000	600	- 1.73%	263,193	8,973
14:57	33,950	650	- 1.88%	262,916	8,963
14:56	34,000	600	- 1.73%	262,619	8,953
14:55	34,050	550	- 1.59%	262,016	8,933
14:54	33,850	750	- 2.17%	261,910	8,929
14:53	33,900	700	- 2.02%	261,092	8,901
14:52	34,150	450	- 1.30%	260,494	8,881
14:51	34,150	450	- 1.30%	260,480	8,881