시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,700	900	- 2.60%	138,570	4,684
10:39	33,600	1,000	- 2.89%	138,187	4,671
10:38	33,750	850	- 2.46%	137,744	4,656
10:37	33,650	950	- 2.75%	136,420	4,611
10:36	33,850	750	- 2.17%	135,892	4,594
10:35	33,650	950	- 2.75%	134,811	4,557
10:34	33,850	750	- 2.17%	133,713	4,520
10:33	33,600	1,000	- 2.89%	132,557	4,481
10:32	33,750	850	- 2.46%	132,262	4,471
10:31	33,900	700	- 2.02%	131,834	4,456