시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,850	750	- 2.17%	142,383	4,813
10:49	33,800	800	- 2.31%	142,319	4,811
10:48	33,800	800	- 2.31%	142,144	4,805
10:47	33,950	650	- 1.88%	141,834	4,794
10:46	34,000	600	- 1.73%	141,548	4,785
10:45	33,950	650	- 1.88%	141,244	4,774
10:44	33,900	700	- 2.02%	140,526	4,750
10:43	33,650	950	- 2.75%	139,347	4,710
10:42	33,650	950	- 2.75%	138,862	4,693
10:41	33,850	750	- 2.17%	138,741	4,689