시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,850	750	- 2.17%	150,882	5,100
10:59	33,550	1,050	- 3.04%	148,566	5,022
10:58	33,650	950	- 2.75%	148,051	5,004
10:57	33,650	950	- 2.75%	147,468	4,985
10:56	34,000	600	- 1.73%	145,894	4,932
10:55	33,800	800	- 2.31%	145,517	4,919
10:54	33,800	800	- 2.31%	145,184	4,908
10:53	33,800	800	- 2.31%	144,146	4,872
10:52	33,750	850	- 2.46%	143,276	4,843
10:51	33,850	750	- 2.17%	142,776	4,826