시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,700	900	- 2.60%	155,149	5,244
11:09	33,600	1,000	- 2.89%	154,706	5,229
11:08	33,600	1,000	- 2.89%	153,316	5,182
11:07	33,750	850	- 2.46%	153,205	5,179
11:06	33,700	900	- 2.60%	153,045	5,173
11:05	33,750	850	- 2.46%	152,859	5,167
11:04	33,650	950	- 2.75%	152,773	5,164
11:03	33,650	950	- 2.75%	152,659	5,160
11:02	33,700	900	- 2.60%	152,349	5,150
11:01	33,950	650	- 1.88%	151,845	5,133