시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,050	550	- 1.59%	160,673	5,431
11:19	34,100	500	- 1.45%	160,509	5,425
11:18	34,100	500	- 1.45%	160,239	5,416
11:17	33,750	850	- 2.46%	156,329	5,284
11:16	33,800	800	- 2.31%	156,268	5,282
11:15	33,650	950	- 2.75%	155,949	5,271
11:14	33,700	900	- 2.60%	155,823	5,267
11:13	33,800	800	- 2.31%	155,740	5,264
11:12	33,650	950	- 2.75%	155,721	5,263
11:11	33,600	1,000	- 2.89%	155,345	5,251