시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,150	450	- 1.30%	168,732	5,706
11:29	34,100	500	- 1.45%	168,199	5,687
11:28	34,200	400	- 1.16%	167,753	5,672
11:27	34,150	450	- 1.30%	167,618	5,668
11:26	34,500	100	- 0.29%	165,992	5,612
11:25	34,150	450	- 1.30%	165,797	5,605
11:24	34,150	450	- 1.30%	165,608	5,599
11:23	34,100	500	- 1.45%	164,903	5,575
11:22	33,950	650	- 1.88%	164,778	5,571
11:21	34,100	500	- 1.45%	162,105	5,479