시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,500	100	- 0.29%	173,208	5,859
11:39	34,500	100	- 0.29%	172,286	5,827
11:38	34,350	250	- 0.72%	171,561	5,802
11:37	34,250	350	- 1.01%	171,345	5,795
11:36	34,250	350	- 1.01%	171,194	5,790
11:35	34,100	500	- 1.45%	170,887	5,779
11:34	34,300	300	- 0.87%	170,468	5,765
11:33	34,200	400	- 1.16%	170,138	5,754
11:32	34,150	450	- 1.30%	170,096	5,752
11:31	34,300	300	- 0.87%	169,616	5,736